0821 0700 165.32 48,500 73,500
0821 0800 165.47 48,400
0821 0900 165.51 48,400 72,500
0821 1000 165.74 48,400
0821 1100 165.89 48,300 71,000
0821 1200 166.01 48,300
0821 1300 166.13 48,300 69,000
0821 1400 166.26 48,300
0821 1500 166.38 48,300 68,000
0821 1600 166.53 48,300
0821 1700 166.65 48,200 65,000
0821 1800 166.75 48,200
0821 1900 166.84 48,200 62,000
0821 2000 166.94 48,200
0821 2100 167.04 48,100 59,000
0821 2200 167.13 48,100